Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.916,01 +178,44 (+0,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:39.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00039000 | 2024-06-14 11:17AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2,060 | 22,862 | 500.00% |
| VIX240717C00039000 | 2024-06-12 11:01AM CDT | 2024-07-17 | 0.11 | 0.09 | 0.15 | 0.00 | - | 10,010 | 27,625 | 194.53% |
| VIX240821C00039000 | 2024-06-12 3:01PM CDT | 2024-08-21 | 0.23 | 0.24 | 0.30 | 0.00 | - | 12,447 | 10,526 | 155.86% |
| VIX240918C00039000 | 2024-06-14 10:11AM CDT | 2024-09-18 | 0.37 | 0.34 | 0.39 | +0.06 | +19.35% | 3,800 | 15,804 | 139.26% |
| VIX241016C00039000 | 2024-06-13 9:47AM CDT | 2024-10-16 | 0.49 | 0.43 | 0.56 | 0.00 | - | 3 | 10,475 | 131.15% |
| VIX241120C00039000 | 2024-06-14 12:26PM CDT | 2024-11-20 | 0.56 | 0.51 | 0.63 | +0.02 | +3.70% | 4 | 4 | 119.73% |
| VIX241218C00039000 | 2024-05-24 11:12AM CDT | 2024-12-18 | 0.70 | 0.56 | 0.69 | 0.00 | - | 1 | 1,001 | 112.89% |
| VIX250122C00039000 | 2024-05-30 9:30AM CDT | 2025-01-22 | 0.85 | 0.72 | 0.90 | 0.00 | - | 20 | 20 | 110.84% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.10 | 25.30 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
| VIX250219P00039000 | 2024-05-31 2:28PM CDT | 2025-02-19 | 21.20 | 20.65 | 21.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.